Share price

More information about the listing of TF1

Please find more details about the listing of TF1 here.


TF1 share details

Place of trading:
Euronext Paris
Eurolist compartiment A

Mode of trading:
Continuous

Codes:
ISIN : FR0000054900
REUTERS : TFFP.PA
BLOOMBERG : TFI:FP

Sector:
Media / Broadcasting & Entertainment

Main French Indices:
SBF 120, EURO STOXX® TMI MEDIA, CAC MID 60, NEXT 150® and CAC MID & SMALL.

SRI Indices (Socially Responsible Investment):
Ethibel Excellence, Ethibel Sustainability Europe, Ethibel Pioneer, Dow Jones Sustainability World Index, Dow Jones Sustainability Europe Index, Dow Jones Sustainability Europe Index, GAÏA Index, Oekom (Prime status), MSCI (AA rating)

Eligibility:
Personal Equity Saving Plan: yes
Deferred Settlement Service: yes

Total number of share comprising TF1 shareholders funds at December, 31 2017:
209,865,742 The nominal value is €0.20.

Market Capitalisation at December 31, 2017: €2.58 billion.


TF1 trading background

July 24, 1987: TF1 is privatised and traded on the stock market at a price of FF165 (equivalent €2.50 today. after a 10 for 1 share split in June 2000). CNCL (Commission Nationale de la Communication et des Libertés) chooses Bouygues to be the operator of the channel ; it becomes one of the core shareholders. representing 50% of the capital.

May 10, 2000: the TF1 share enters the CAC 40 index.

June 21, 2000: the nominal value of the share is divided by 10 (to € 0.20 per share)

December 19, 2005: the TF1 share is replaced by EDF in the CAC 40 index and enters the CAC Next 20 index.

See detailed information on capital of the 2017 Registration Document and Financial Report, chapter 6.3, chapter 6.4 and chapter 6.5.


TF1 Stock information

  12/31/2017 12/31/2016 12/31/2015 12/31/2014 12/31/2013
TF1 number of shares 209,865,742 209,417,542 210,521,567 211,528,764 211,260,013
Highest price share (€)* 13.4 12.0 17.2 14.8 14.4
Lowest price share (€)* 9.4 7.8 9.7 10.1 7.5
Closing share price (€) 12.3 9.5 10.3 12.7 14.0

* Extreme values achieved during the session.