TF1 trading background

July 24, 1987: TF1 is privatised and traded on the stock market at a price of FF165 (equivalent €2.50 today. after a 10 for 1 share split in June 2000). CNCL (Commission Nationale de la Communication et des Libertés) chooses Bouygues to be the operator of the channel ; it becomes one of the core shareholders. representing 50% of the capital.

May 10, 2000: the TF1 share enters the CAC 40 index.

June 21, 2000: the nominal value of the share is divided by 10 (to € 0.20 per share)

December 19, 2005: the TF1 share is replaced by EDF in the CAC 40 index and enters the CAC Next 20 index.

See detailed information on capital of the 2021 Universal Registration Document and Financial Report, chapter 7. 

TF1 Stock information
* Extreme values achieved during the session
12/31/2023 12/31/2022 12/31/2021 12/31/2020 12/31/2019
TF1 NUMBER OF SHARES 210,897,781 210,485,635 210,485,635 210,392,991 210,242,074
HIGHEST PRICE SHARE (€)* 8.7 9.4 9.4 7.7 10.1
LOWEST PRICE SHARE (€)* 6.3 5.7 6.6 4.1 6.4
CLOSING SHARE PRICE (€) 7.1 7.1 8.7 6.6 7.4